MSCI Mexico Bull 3X Direxion (NY: MEXX )

78.42 USD -2.17 (-2.70%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 81.07 82.00 79.55 80.59 10,945 +2.40(+3.07%)
May 07, 2021 76.89 80.00 76.89 78.19 8,378 +2.23(+2.93%)
May 06, 2021 73.54 75.96 73.54 75.96 10,474 +4.06(+5.65%)
May 05, 2021 72.70 73.31 71.72 71.90 6,183 -0.68(-0.93%)
May 04, 2021 71.67 73.04 71.66 72.58 5,470 -1.37(-1.85%)
May 03, 2021 70.88 74.05 70.88 73.95 6,840 +3.06(+4.31%)
Apr 30, 2021 74.33 74.81 70.21 70.89 15,400 -5.86(-7.63%)
Apr 29, 2021 75.69 76.77 75.40 76.75 3,526 +0.90(+1.18%)
Apr 28, 2021 76.66 76.66 75.67 75.85 4,742 +0.34(+0.44%)
Apr 27, 2021 77.43 79.04 75.51 75.51 7,490 -2.67(-3.41%)
Apr 26, 2021 79.50 79.60 78.07 78.18 8,765 -1.63(-2.05%)
Apr 23, 2021 79.86 80.66 78.18 79.82 10,700 +1.70(+2.17%)
Apr 22, 2021 78.47 78.47 77.14 78.12 4,708 +0.61(+0.78%)
Apr 21, 2021 75.17 77.92 75.17 77.51 7,895 +2.26(+3.00%)
Apr 20, 2021 73.94 75.26 73.24 75.26 7,419 +0.09(+0.12%)
Apr 19, 2021 77.48 78.42 75.17 75.17 10,648 -1.70(-2.21%)
Apr 16, 2021 75.46 77.77 75.28 76.87 6,200 +1.26(+1.67%)
Apr 15, 2021 74.90 76.60 74.61 75.61 16,945 +1.61(+2.17%)
Apr 14, 2021 72.36 74.00 71.80 74.00 7,930 +3.87(+5.52%)
Apr 13, 2021 70.47 70.47 70.13 70.13 1,250 +1.35(+1.96%)
Apr 12, 2021 69.91 70.26 68.34 68.78 5,048 -0.92(-1.32%)
Apr 09, 2021 71.88 71.88 69.70 69.70 8,800 -3.41(-4.66%)
Apr 08, 2021 71.79 74.20 71.39 73.11 16,428 +2.99(+4.27%)
Apr 07, 2021 69.94 70.12 68.49 70.12 3,358 -0.81(-1.15%)
Apr 06, 2021 70.76 70.93 70.00 70.93 1,755 +0.58(+0.82%)
Apr 05, 2021 68.32 71.00 68.32 70.35 4,906 +3.11(+4.63%)
Apr 01, 2021 67.21 68.31 65.97 67.24 8,300 +3.04(+4.73%)
Mar 31, 2021 67.20 67.20 64.20 64.20 2,173 -1.79(-2.71%)
Mar 30, 2021 64.75 65.99 64.12 65.99 1,821 +0.21(+0.32%)
Mar 29, 2021 63.67 65.81 63.49 65.78 2,723 +1.06(+1.63%)
Mar 26, 2021 65.77 65.77 61.99 64.72 3,400 +2.37(+3.79%)
Mar 25, 2021 59.06 62.57 59.06 62.36 3,385 +3.15(+5.33%)
Mar 24, 2021 60.23 61.66 58.98 59.20 3,830 -1.06(-1.77%)
Mar 23, 2021 62.75 63.20 60.11 60.27 8,401 -4.02(-6.25%)
Mar 22, 2021 62.79 65.64 62.79 64.29 4,643 -0.34(-0.53%)
Mar 19, 2021 67.59 67.81 64.58 64.63 6,500 -2.11(-3.17%)
Mar 18, 2021 66.56 68.48 66.56 66.74 13,046 -1.35(-1.98%)
Mar 17, 2021 66.20 69.16 66.20 68.09 7,024 -0.02(-0.03%)
Mar 16, 2021 66.45 68.25 64.19 68.11 8,083 +1.42(+2.13%)
Mar 15, 2021 65.04 67.07 64.47 66.69 7,797 +2.19(+3.39%)
Mar 12, 2021 62.50 64.97 62.30 64.50 4,900 -0.91(-1.38%)
Mar 11, 2021 65.34 66.00 63.28 65.41 16,968 +2.84(+4.55%)
Mar 10, 2021 60.39 62.58 59.41 62.57 10,493 +4.37(+7.51%)
Mar 09, 2021 59.40 59.60 57.88 58.20 7,356 +2.24(+4.00%)
Mar 08, 2021 54.89 57.04 53.73 55.96 11,711 +0.91(+1.65%)
Mar 05, 2021 56.28 56.60 54.35 55.05 14,700 -0.39(-0.71%)
Mar 04, 2021 57.81 60.75 55.22 55.44 13,992 -2.02(-3.51%)
Mar 03, 2021 57.41 57.72 56.48 57.46 13,275 -0.36(-0.62%)
Mar 02, 2021 55.74 58.44 55.54 57.82 10,683 +3.07(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.