DB US Dollar Index Bearish Fund Invesco (NY: UDN )

21.47 USD +0.08 (+0.35%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 21.40 21.41 21.38 21.39 29,784 +0.01(+0.02%)
May 04, 2021 21.42 21.42 21.38 21.39 44,840 -0.09(-0.42%)
May 03, 2021 21.44 21.49 21.44 21.48 104,406 +0.09(+0.42%)
Apr 30, 2021 21.50 21.50 21.39 21.39 92,800 -0.17(-0.79%)
Apr 29, 2021 21.55 21.56 21.52 21.56 57,586 +0.00(+0.00%)
Apr 28, 2021 21.44 21.57 21.44 21.56 45,900 +0.08(+0.37%)
Apr 27, 2021 21.49 21.50 21.46 21.48 18,381 -0.04(-0.19%)
Apr 26, 2021 21.49 21.52 21.47 21.52 46,501 +0.00(+0.00%)
Apr 23, 2021 21.45 21.52 21.42 21.52 36,200 +0.14(+0.65%)
Apr 22, 2021 21.41 21.42 21.36 21.38 68,794 -0.05(-0.23%)
Apr 21, 2021 21.37 21.45 21.36 21.43 104,692 +0.02(+0.09%)
Apr 20, 2021 21.43 21.45 21.40 21.41 38,819 -0.04(-0.19%)
Apr 19, 2021 21.42 21.45 21.41 21.45 64,403 +0.11(+0.52%)
Apr 16, 2021 21.34 21.34 21.33 21.34 31,700 +0.01(+0.05%)
Apr 15, 2021 21.32 21.33 21.29 21.33 45,506 +0.01(+0.05%)
Apr 14, 2021 21.30 21.33 21.27 21.32 51,959 +0.04(+0.19%)
Apr 13, 2021 21.22 21.29 21.22 21.28 79,594 +0.09(+0.42%)
Apr 12, 2021 21.20 21.22 21.19 21.19 27,954 +0.00(+0.00%)
Apr 09, 2021 21.16 21.20 21.16 21.19 47,900 -0.02(-0.10%)
Apr 08, 2021 21.18 21.23 21.18 21.21 49,222 +0.07(+0.34%)
Apr 07, 2021 21.16 21.19 21.11 21.14 45,901 -0.03(-0.14%)
Apr 06, 2021 21.12 21.17 21.11 21.17 202,789 +0.09(+0.43%)
Apr 05, 2021 21.03 21.10 21.03 21.08 224,096 +0.05(+0.24%)
Apr 01, 2021 21.00 21.03 20.97 21.03 186,900 +0.09(+0.43%)
Mar 31, 2021 20.94 21.00 20.94 20.94 98,236 +0.00(+0.00%)
Mar 30, 2021 20.95 20.96 20.92 20.94 118,013 -0.08(-0.38%)
Mar 29, 2021 21.04 21.07 21.01 21.02 76,351 -0.05(-0.24%)
Mar 26, 2021 21.04 21.10 21.04 21.07 155,900 +0.02(+0.10%)
Mar 25, 2021 21.09 21.11 21.02 21.05 93,612 -0.05(-0.24%)
Mar 24, 2021 21.12 21.15 21.10 21.10 203,185 -0.07(-0.33%)
Mar 23, 2021 21.22 21.22 21.15 21.17 127,282 -0.11(-0.52%)
Mar 22, 2021 21.26 21.31 21.25 21.28 31,432 +0.04(+0.19%)
Mar 19, 2021 21.21 21.27 21.20 21.24 98,400 -0.02(-0.09%)
Mar 18, 2021 21.29 21.33 21.26 21.26 48,007 -0.13(-0.61%)
Mar 17, 2021 21.27 21.39 21.24 21.39 119,621 +0.13(+0.61%)
Mar 16, 2021 21.27 21.28 21.24 21.26 56,272 -0.03(-0.14%)
Mar 15, 2021 21.26 21.30 21.25 21.29 37,470 -0.05(-0.23%)
Mar 12, 2021 21.26 21.34 21.25 21.34 36,700 -0.06(-0.28%)
Mar 11, 2021 21.32 21.40 21.29 21.40 74,218 +0.12(+0.56%)
Mar 10, 2021 21.27 21.29 21.16 21.28 848,558 +0.01(+0.05%)
Mar 09, 2021 21.27 21.27 21.23 21.27 67,717 +0.12(+0.57%)
Mar 08, 2021 21.20 21.22 21.15 21.15 371,856 -0.10(-0.47%)
Mar 05, 2021 21.29 21.30 21.23 21.25 231,200 -0.08(-0.38%)
Mar 04, 2021 21.46 21.49 21.33 21.33 191,678 -0.16(-0.74%)
Mar 03, 2021 21.50 21.54 21.46 21.49 88,936 -0.06(-0.28%)
Mar 02, 2021 21.49 21.55 21.46 21.55 111,469 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.