Eaton Corp Plc (NY: ETN )

147.42 USD -0.10 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 68.92 69.27 67.28 67.83 1,915,121 -1.38(-1.99%)
Nov 26, 2014 69.34 69.21 69.21 69.21 1,552,200 -0.26(-0.37%)
Nov 25, 2014 68.97 69.60 68.80 69.47 2,777,777 +0.40(+0.58%)
Nov 24, 2014 68.54 69.12 68.40 69.07 1,886,191 +0.68(+0.99%)
Nov 21, 2014 68.23 69.07 68.15 68.39 2,514,765 +1.03(+1.53%)
Nov 20, 2014 66.50 67.55 66.31 67.36 1,385,744 +0.52(+0.78%)
Nov 19, 2014 67.37 67.37 66.59 66.84 1,568,313 -0.57(-0.85%)
Nov 18, 2014 66.95 67.55 66.59 67.41 1,982,793 +0.33(+0.49%)
Nov 17, 2014 66.88 67.29 66.51 67.08 1,632,462 +0.14(+0.21%)
Nov 14, 2014 66.58 67.02 66.27 66.94 1,955,651 +0.44(+0.66%)
Nov 13, 2014 67.70 67.79 66.17 66.50 3,353,593 -1.14(-1.69%)
Nov 12, 2014 67.77 67.95 67.17 67.64 3,016,113 -0.80(-1.17%)
Nov 11, 2014 69.03 69.35 68.26 68.44 2,345,819 -0.94(-1.35%)
Nov 10, 2014 69.15 69.41 68.79 69.38 2,575,410 +0.21(+0.30%)
Nov 07, 2014 68.89 69.31 68.41 69.17 3,087,225 +0.11(+0.16%)
Nov 06, 2014 68.50 69.10 68.38 69.06 2,741,785 +0.74(+1.08%)
Nov 05, 2014 68.76 68.88 67.70 68.32 2,736,587 +0.41(+0.60%)
Nov 04, 2014 68.34 68.56 67.36 67.91 2,911,542 -0.52(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.