Eaton Corp Plc (NY: ETN )

147.42 USD -0.10 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 72.72 73.07 72.40 72.66 1,083,434 -0.19(-0.26%)
Nov 27, 2013 72.91 73.40 72.68 72.85 1,129,751 +0.02(+0.03%)
Nov 26, 2013 72.80 73.12 72.57 72.83 1,903,550 +0.06(+0.08%)
Nov 25, 2013 73.07 73.44 72.51 72.77 2,114,258 -0.23(-0.32%)
Nov 22, 2013 72.33 73.19 72.05 73.00 2,214,045 +0.46(+0.63%)
Nov 21, 2013 71.45 72.72 71.39 72.54 2,262,989 +1.65(+2.33%)
Nov 20, 2013 71.30 72.04 70.75 70.89 1,926,478 -0.40(-0.56%)
Nov 19, 2013 72.07 72.25 71.06 71.29 2,163,157 -0.78(-1.08%)
Nov 18, 2013 72.43 72.73 71.83 72.07 2,415,547 -0.23(-0.32%)
Nov 15, 2013 72.46 72.53 72.13 72.30 2,417,913 +0.00(+0.00%)
Nov 14, 2013 72.48 72.74 72.03 72.30 1,935,624 +0.40(+0.56%)
Nov 12, 2013 70.90 72.09 70.59 71.90 3,317,197 +0.91(+1.28%)
Nov 11, 2013 70.66 71.27 70.48 70.99 1,686,156 +0.39(+0.55%)
Nov 08, 2013 69.04 70.64 69.00 70.60 2,350,191 +1.68(+2.44%)
Nov 07, 2013 70.45 70.71 68.79 68.92 2,627,817 -1.29(-1.84%)
Nov 06, 2013 70.42 70.96 69.96 70.21 1,956,535 +0.15(+0.21%)
Nov 05, 2013 70.30 70.54 69.70 70.06 2,592,035 -0.56(-0.79%)
Nov 04, 2013 70.95 71.16 70.26 70.62 1,760,093 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.