Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZJZZT 22.00 155.00 162,000
-133.00
-85.81%
Haemonetics Corp  HAE 74.68 116.97 6,659,400
-42.29
-36.15%
Tian Ruixiang Holdings Ltd Cl A  TIRX 12.80 16.20 2,710,300
-3.40
-20.99%
Utime Limited  UTME 36.96 45.19 116,100
-8.23
-18.21%
Oriental Culture Holding Ltd  OCG 4.850 5.870 981,300
-1.02
-17.38%
Lifemd Inc  LFMD 8.250 9.970 3,389,500
-1.72
-17.25%
180 Life Sciences Corp  ATNF 8.330 9.980 1,726,800
-1.65
-16.53%
Inmune Bio Inc  INMB 11.37 13.62 361,200
-2.25
-16.52%
Medley Management Inc  MDLY 5.790 6.900 395,500
-1.11
-16.09%
Vpc Impact Acquisition Holdings  VIHAU 12.11 14.41 3,800
-2.30
-15.97%
Diginex Ltd.  EQOS 6.410 7.610 4,138,500
-1.20
-15.77%
Creatd Inc  CRTD 3.430 4.050 284,800
-0.62
-15.31%
Pavmed Inc Series Z WT  PAVMZ 2.880 3.400 32,600
-0.52
-15.29%
111 Inc ADR  YI 10.36 12.23 1,032,600
-1.87
-15.29%
Intrusion Inc  INTZ 15.72 18.47 877,600
-2.75
-14.89%
Takung Art CO Ltd  TKAT 17.86 20.86 266,600
-3.00
-14.38%
American Resources Corp  AREC 2.870 3.350 1,983,900
-0.48
-14.33%
Big Rock Partners Acquisition Corp  BRPA 30.82 35.90 48,600
-5.08
-14.15%
Sg Blocks Inc  SGBX 3.240 3.770 972,100
-0.53
-14.06%
Dermtech Inc  DMTK 37.49 43.46 2,671,700
-5.97
-13.74%
Anixa Biosciences Inc  ANIX 4.060 4.700 1,223,300
-0.64
-13.62%
Longboard Pharmaceuticals Inc  LBPH 10.13 11.63 16,400
-1.50
-12.90%
Aqua Metals Inc  AQMS 2.720 3.120 2,028,500
-0.40
-12.82%
Larimar Therapeutics Inc  LRMR 9.890 11.33 198,300
-1.44
-12.71%
Mogo Inc  MOGO 6.950 7.960 2,794,600
-1.01
-12.69%
Emergent Biosolutions  EBS 67.87 77.64 1,603,800
-9.77
-12.58%
Appharvest Inc  APPH 13.99 16.00 3,337,200
-2.01
-12.56%
Sequential Brands  SQBG 15.29 17.46 76,400
-2.17
-12.43%
Greenbox Pos  GBOX 8.550 9.750 1,607,700
-1.20
-12.31%
Nortech Systems IN  NSYS 5.850 6.670 20,400
-0.82
-12.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.