Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NASDAQ TEST STOCK | ZJZZT | 22.00 | 155.00 | 162,000 | -133.00 |
-85.81% |
| Haemonetics Corp | HAE | 74.68 | 116.97 | 6,659,400 | -42.29 |
-36.15% |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 12.80 | 16.20 | 2,710,300 | -3.40 |
-20.99% |
| Utime Limited | UTME | 36.96 | 45.19 | 116,100 | -8.23 |
-18.21% |
| Oriental Culture Holding Ltd | OCG | 4.850 | 5.870 | 981,300 | -1.02 |
-17.38% |
| Lifemd Inc | LFMD | 8.250 | 9.970 | 3,389,500 | -1.72 |
-17.25% |
| 180 Life Sciences Corp | ATNF | 8.330 | 9.980 | 1,726,800 | -1.65 |
-16.53% |
| Inmune Bio Inc | INMB | 11.37 | 13.62 | 361,200 | -2.25 |
-16.52% |
| Medley Management Inc | MDLY | 5.790 | 6.900 | 395,500 | -1.11 |
-16.09% |
| Vpc Impact Acquisition Holdings | VIHAU | 12.11 | 14.41 | 3,800 | -2.30 |
-15.97% |
| Diginex Ltd. | EQOS | 6.410 | 7.610 | 4,138,500 | -1.20 |
-15.77% |
| Creatd Inc | CRTD | 3.430 | 4.050 | 284,800 | -0.62 |
-15.31% |
| Pavmed Inc Series Z WT | PAVMZ | 2.880 | 3.400 | 32,600 | -0.52 |
-15.29% |
| 111 Inc ADR | YI | 10.36 | 12.23 | 1,032,600 | -1.87 |
-15.29% |
| Intrusion Inc | INTZ | 15.72 | 18.47 | 877,600 | -2.75 |
-14.89% |
| Takung Art CO Ltd | TKAT | 17.86 | 20.86 | 266,600 | -3.00 |
-14.38% |
| American Resources Corp | AREC | 2.870 | 3.350 | 1,983,900 | -0.48 |
-14.33% |
| Big Rock Partners Acquisition Corp | BRPA | 30.82 | 35.90 | 48,600 | -5.08 |
-14.15% |
| Sg Blocks Inc | SGBX | 3.240 | 3.770 | 972,100 | -0.53 |
-14.06% |
| Dermtech Inc | DMTK | 37.49 | 43.46 | 2,671,700 | -5.97 |
-13.74% |
| Anixa Biosciences Inc | ANIX | 4.060 | 4.700 | 1,223,300 | -0.64 |
-13.62% |
| Longboard Pharmaceuticals Inc | LBPH | 10.13 | 11.63 | 16,400 | -1.50 |
-12.90% |
| Aqua Metals Inc | AQMS | 2.720 | 3.120 | 2,028,500 | -0.40 |
-12.82% |
| Larimar Therapeutics Inc | LRMR | 9.890 | 11.33 | 198,300 | -1.44 |
-12.71% |
| Mogo Inc | MOGO | 6.950 | 7.960 | 2,794,600 | -1.01 |
-12.69% |
| Emergent Biosolutions | EBS | 67.87 | 77.64 | 1,603,800 | -9.77 |
-12.58% |
| Appharvest Inc | APPH | 13.99 | 16.00 | 3,337,200 | -2.01 |
-12.56% |
| Sequential Brands | SQBG | 15.29 | 17.46 | 76,400 | -2.17 |
-12.43% |
| Greenbox Pos | GBOX | 8.550 | 9.750 | 1,607,700 | -1.20 |
-12.31% |
| Nortech Systems IN | NSYS | 5.850 | 6.670 | 20,400 | -0.82 |
-12.29% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|