Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
NASDAQ TEST STOCK
ZJZZT
22.00
155.00
162,000
-133.00
-85.81%
Haemonetics Corp
HAE
74.68
116.97
6,659,400
-42.29
-36.15%
Tian Ruixiang Holdings Ltd Cl A
TIRX
12.80
16.20
2,710,300
-3.40
-20.99%
Utime Limited
UTME
36.96
45.19
116,100
-8.23
-18.21%
Oriental Culture Holding Ltd
OCG
4.850
5.870
981,300
-1.02
-17.38%
Lifemd Inc
LFMD
8.250
9.970
3,389,500
-1.72
-17.25%
180 Life Sciences Corp
ATNF
8.330
9.980
1,726,800
-1.65
-16.53%
Inmune Bio Inc
INMB
11.37
13.62
361,200
-2.25
-16.52%
Medley Management Inc
MDLY
5.790
6.900
395,500
-1.11
-16.09%
Vpc Impact Acquisition Holdings
VIHAU
12.11
14.41
3,800
-2.30
-15.97%
Diginex Ltd.
EQOS
6.410
7.610
4,138,500
-1.20
-15.77%
Creatd Inc
CRTD
3.430
4.050
284,800
-0.62
-15.31%
Pavmed Inc Series Z WT
PAVMZ
2.880
3.400
32,600
-0.52
-15.29%
111 Inc ADR
YI
10.36
12.23
1,032,600
-1.87
-15.29%
Intrusion Inc
INTZ
15.72
18.47
877,600
-2.75
-14.89%
Takung Art CO Ltd
TKAT
17.86
20.86
266,600
-3.00
-14.38%
American Resources Corp
AREC
2.870
3.350
1,983,900
-0.48
-14.33%
Big Rock Partners Acquisition Corp
BRPA
30.82
35.90
48,600
-5.08
-14.15%
Sg Blocks Inc
SGBX
3.240
3.770
972,100
-0.53
-14.06%
Dermtech Inc
DMTK
37.49
43.46
2,671,700
-5.97
-13.74%
Anixa Biosciences Inc
ANIX
4.060
4.700
1,223,300
-0.64
-13.62%
Longboard Pharmaceuticals Inc
LBPH
10.13
11.63
16,400
-1.50
-12.90%
Aqua Metals Inc
AQMS
2.720
3.120
2,028,500
-0.40
-12.82%
Larimar Therapeutics Inc
LRMR
9.890
11.33
198,300
-1.44
-12.71%
Mogo Inc
MOGO
6.950
7.960
2,794,600
-1.01
-12.69%
Emergent Biosolutions
EBS
67.87
77.64
1,603,800
-9.77
-12.58%
Appharvest Inc
APPH
13.99
16.00
3,337,200
-2.01
-12.56%
Sequential Brands
SQBG
15.29
17.46
76,400
-2.17
-12.43%
Greenbox Pos
GBOX
8.550
9.750
1,607,700
-1.20
-12.31%
Nortech Systems IN
NSYS
5.850
6.670
20,400
-0.82
-12.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.