Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2021 2996 2999 2979 2990 0 -14.47(-0.48%)
Jan 15, 2021 2996 3013 2992 3005 0 +0.00(+0.00%)
Jan 14, 2021 2996 3013 2992 3005 0 +27.36(+0.92%)
Jan 13, 2021 2982 2995 2978 2978 0 +0.34(+0.01%)
Jan 12, 2021 2975 2984 2969 2977 0 -6.73(-0.23%)
Jan 11, 2021 2984 2993 2972 2984 0 -9.29(-0.31%)
Jan 08, 2021 2935 2993 2934 2993 0 +0.00(+0.00%)
Jan 07, 2021 2935 2993 2934 2993 0 +130.18(+4.55%)
Jan 06, 2021 2859 2865 2852 2863 0 +3.33(+0.12%)
Jan 05, 2021 2842 2860 2832 2860 0 +0.78(+0.03%)
Jan 04, 2021 2846 2861 2836 2859 0 +15.09(+0.53%)
Dec 30, 2020 2854 2862 2844 2844 0 -4.33(-0.15%)
Dec 29, 2020 2849 2853 2840 2848 0 +8.00(+0.28%)
Dec 28, 2020 2846 2852 2835 2840 0 -1.90(-0.07%)
Dec 23, 2020 2841 2848 2834 2842 0 +14.72(+0.52%)
Dec 22, 2020 2842 2845 2804 2827 0 -19.20(-0.67%)
Dec 21, 2020 2847 2855 2831 2847 0 -2.46(-0.09%)
Dec 18, 2020 2858 2863 2846 2849 0 +0.00(+0.00%)
Dec 17, 2020 2858 2863 2846 2849 0 -23.82(-0.83%)
Dec 16, 2020 2866 2875 2862 2873 0 +16.08(+0.56%)
Dec 15, 2020 2863 2864 2842 2857 0 -1.42(-0.05%)
Dec 14, 2020 2836 2870 2835 2858 0 +36.44(+1.29%)
Dec 11, 2020 2837 2849 2818 2822 0 +0.00(+0.00%)
Dec 10, 2020 2837 2849 2818 2822 0 -21.37(-0.75%)
Dec 09, 2020 2826 2849 2825 2843 0 +17.44(+0.62%)
Dec 08, 2020 2821 2830 2817 2826 0 +0.12(+0.00%)
Dec 07, 2020 2843 2853 2824 2826 0 -14.38(-0.51%)
Dec 04, 2020 2826 2841 2820 2840 0 +0.00(+0.00%)
Dec 03, 2020 2826 2841 2820 2840 0 +28.94(+1.03%)
Dec 02, 2020 2806 2817 2797 2811 0 -3.17(-0.11%)
Dec 01, 2020 2803 2825 2793 2814 0 +8.17(+0.29%)
Nov 30, 2020 2870 2870 2797 2806 0 -49.87(-1.75%)
Nov 27, 2020 2847 2866 2845 2856 0 +0.00(+0.00%)
Nov 26, 2020 2847 2866 2845 2856 0 -13.73(-0.48%)
Nov 25, 2020 2903 2921 2858 2870 0 -22.08(-0.76%)
Nov 24, 2020 2866 2892 2864 2892 0 +42.85(+1.50%)
Nov 23, 2020 2828 2852 2826 2849 0 +35.77(+1.27%)
Nov 20, 2020 2781 2814 2779 2813 0 +0.00(+0.00%)
Nov 19, 2020 2781 2814 2779 2813 0 +34.46(+1.24%)
Nov 17, 2020 2764 2782 2764 2779 0 +30.55(+1.11%)
Nov 16, 2020 2732 2753 2725 2748 0 +36.61(+1.35%)
Nov 13, 2020 2701 2716 2686 2711 0 +0.00(+0.00%)
Nov 12, 2020 2701 2716 2686 2711 0 -1.89(-0.07%)
Nov 11, 2020 2699 2713 2674 2713 0 +8.28(+0.31%)
Nov 10, 2020 2673 2705 2662 2705 0 +95.64(+3.67%)
Nov 09, 2020 2601 2623 2601 2609 0 +30.68(+1.19%)
Nov 06, 2020 2592 2592 2563 2579 0 +0.00(+0.00%)
Nov 05, 2020 2592 2592 2563 2579 0 +62.70(+2.49%)
Nov 04, 2020 2502 2521 2490 2516 0 +18.76(+0.75%)
Nov 03, 2020 2453 2497 2453 2497 0 +54.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.