Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 120644 121449 118740 119646 0 -989.99(-0.82%)
Jan 19, 2021 121250 122120 119257 120636 0 -605.24(-0.50%)
Jan 18, 2021 120351 122586 120351 121242 0 +892.84(+0.74%)
Jan 15, 2021 123472 123472 120185 120349 0 +0.00(+0.00%)
Jan 14, 2021 123472 123472 120185 120349 0 -1584.28(-1.30%)
Jan 13, 2021 123996 124032 121016 121933 0 -2064.92(-1.67%)
Jan 12, 2021 123255 124584 123227 123998 0 +742.87(+0.60%)
Jan 11, 2021 125075 125075 122506 123255 0 -1821.50(-1.46%)
Jan 08, 2021 122387 125324 122386 125077 0 +0.00(+0.00%)
Jan 07, 2021 122387 125324 122386 125077 0 +5976.55(+5.02%)
Jan 06, 2021 119377 120924 118917 119100 0 -276.13(-0.23%)
Jan 05, 2021 118835 119790 116756 119376 0 +521.50(+0.44%)
Jan 04, 2021 119024 120354 118062 118855 0 -162.53(-0.14%)
Dec 30, 2020 119410 120150 118919 119017 0 +0.00(+0.00%)
Dec 29, 2020 119410 120150 118919 119017 0 -106.46(-0.09%)
Dec 28, 2020 117806 119213 117805 119124 0 +1316.85(+1.12%)
Dec 23, 2020 116636 118311 116636 117807 0 +0.00(+0.00%)
Dec 22, 2020 116636 118311 116636 117807 0 +1984.28(+1.71%)
Dec 21, 2020 118021 118021 114730 115823 0 -2201.10(-1.86%)
Dec 18, 2020 118395 119370 117638 118024 0 +0.00(+0.00%)
Dec 17, 2020 118395 119370 117638 118024 0 +166.32(+0.14%)
Dec 16, 2020 116149 118178 115496 117857 0 +1708.72(+1.47%)
Dec 15, 2020 114613 116390 114613 116149 0 +1537.52(+1.34%)
Dec 14, 2020 115137 115740 114431 114611 0 -516.88(-0.45%)
Dec 11, 2020 115128 115527 113949 115128 0 +0.00(+0.00%)
Dec 10, 2020 115128 115527 113949 115128 0 +2126.84(+1.88%)
Dec 09, 2020 113799 114020 112567 113001 0 -791.91(-0.70%)
Dec 08, 2020 113590 114381 112820 113793 0 +203.29(+0.18%)
Dec 07, 2020 113750 114531 112629 113590 0 -160.45(-0.14%)
Dec 04, 2020 112294 113864 112294 113750 0 +0.00(+0.00%)
Dec 03, 2020 112294 113864 112294 113750 0 +1871.69(+1.67%)
Dec 02, 2020 111402 112315 110579 111879 0 +478.62(+0.43%)
Dec 01, 2020 108897 111840 108897 111400 0 +2506.59(+2.30%)
Nov 30, 2020 110598 110934 108829 108893 0 -1682.15(-1.52%)
Nov 27, 2020 110229 111603 110161 110575 0 +0.00(+0.00%)
Nov 26, 2020 110229 111603 110161 110575 0 +442.94(+0.40%)
Nov 25, 2020 109786 110596 109315 110133 0 +346.23(+0.32%)
Nov 24, 2020 107378 109956 107361 109786 0 +2407.38(+2.24%)
Nov 23, 2020 106050 107495 106050 107379 0 +1336.45(+1.26%)
Nov 20, 2020 106670 106764 105680 106042 0 +0.00(+0.00%)
Nov 19, 2020 106670 106764 105680 106042 0 -1206.16(-1.12%)
Nov 17, 2020 106430 107810 105847 107249 0 +818.71(+0.77%)
Nov 16, 2020 104729 106518 104729 106430 0 +1706.92(+1.63%)
Nov 13, 2020 102509 104726 102509 104723 0 +0.00(+0.00%)
Nov 12, 2020 102509 104726 102509 104723 0 -85.83(-0.08%)
Nov 11, 2020 105067 105462 104143 104809 0 -258.13(-0.25%)
Nov 10, 2020 103516 105758 103453 105067 0 +1551.80(+1.50%)
Nov 09, 2020 100954 105147 100954 103515 0 +2590.05(+2.57%)
Nov 06, 2020 100751 101104 99837 100925 0 +0.00(+0.00%)
Nov 05, 2020 100751 101104 99837 100925 0 +3058.30(+3.12%)
Nov 04, 2020 95992 98296 95987 97867 0 +1887.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.