US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.753 TND +0.005 (+0.17%)
Streaming Realtime Price Updated: 11:02 AM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 2.753 2.753 2.753 2.753 2 +0.00(+0.17%)
Oct 20, 2020 2.748 2.748 2.747 2.748 6 -0.01(-0.25%)
Oct 19, 2020 2.756 2.756 2.755 2.755 3 +0.00(+0.03%)
Oct 16, 2020 2.754 2.754 2.754 0 -0.00(-0.03%)
Oct 15, 2020 2.755 2.755 2.755 2.755 3 -0.00(-0.11%)
Oct 14, 2020 2.763 2.763 2.758 2.758 9 +0.01(+0.20%)
Oct 13, 2020 2.752 2.752 2.752 2.752 1 -0.00(-0.17%)
Oct 09, 2020 2.757 2.757 2.757 0 -0.00(-0.14%)
Oct 08, 2020 2.761 2.761 2.761 2.761 4 -0.00(-0.01%)
Oct 07, 2020 2.762 2.762 2.761 2.761 3 +0.02(+0.84%)
Oct 06, 2020 2.739 2.739 2.739 2.739 2 -0.02(-0.72%)
Oct 05, 2020 2.760 2.760 2.758 2.758 3 -0.00(-0.17%)
Oct 02, 2020 2.763 2.763 2.763 0 +0.00(+0.02%)
Oct 01, 2020 2.763 2.763 2.763 2.763 2 -0.00(-0.17%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Sep 03, 2020 2.735 2.735 2.735 2.735 1 -0.05(-1.70%)
Aug 18, 2020 2.782 2.782 2.782 0 +0.07(+2.62%)
Aug 17, 2020 2.711 2.711 2.711 2.711 1 -0.04(-1.35%)
Aug 12, 2020 2.748 2.748 2.748 0 -0.00(-0.12%)
Aug 11, 2020 2.752 2.752 2.752 2.752 2 -0.00(-0.02%)
Aug 10, 2020 2.752 2.752 2.752 2.752 2 +0.03(+1.05%)
Aug 07, 2020 2.724 2.724 2.724 0 +0.01(+0.27%)
Aug 06, 2020 2.717 2.717 2.716 2.716 2 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.