Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 1847 1848 1846 1848 0 -0.30(-0.02%)
Jan 13, 2021 1846 1848 1845 1848 0 -8.00(-0.43%)
Jan 12, 2021 1855 1856 1854 1856 0 +8.20(+0.44%)
Jan 11, 2021 1845 1849 1844 1848 0 -2.60(-0.14%)
Jan 10, 2021 1849 1856 1846 1850 0 +0.40(+0.02%)
Jan 09, 2021 1915 1918 1828 1850 0 +0.00(+0.00%)
Jan 08, 2021 1915 1918 1828 1850 0 +14.50(+0.79%)
Jan 07, 2021 1835 0 -88.10(-4.58%)
Jan 06, 2021 1922 1924 1920 1924 0 -31.50(-1.61%)
Jan 05, 2021 1953 1959 1953 1955 0 +6.60(+0.34%)
Jan 04, 2021 1946 1949 1945 1948 0 +33.90(+1.77%)
Jan 03, 2021 1908 1918 1906 1914 0 +12.90(+0.68%)
Jan 01, 2021 1899 1905 1889 1902 0 +0.00(+0.00%)
Dec 31, 2020 1899 1905 1889 1902 0 +6.50(+0.34%)
Dec 30, 2020 1895 0 +13.30(+0.71%)
Dec 29, 2020 1882 1883 1881 1882 0 +1.90(+0.10%)
Dec 28, 2020 1878 1880 1877 1880 0 -11.90(-0.63%)
Dec 27, 2020 1887 1895 1886 1892 0 +9.20(+0.49%)
Dec 25, 2020 1877 1887 1873 1883 0 +0.00(+0.00%)
Dec 24, 2020 1877 1887 1873 1883 0 -0.60(-0.03%)
Dec 23, 2020 1883 0 +16.70(+0.89%)
Dec 22, 2020 1866 1867 1865 1866 0 -19.40(-1.03%)
Dec 21, 2020 1883 1887 1882 1886 0 -3.50(-0.19%)
Dec 20, 2020 1893 1893 1888 1889 0 +2.60(+0.14%)
Dec 19, 2020 1891 1896 1882 1887 0 +0.00(+0.00%)
Dec 18, 2020 1891 1896 1882 1887 0 -2.10(-0.11%)
Dec 17, 2020 1889 0 +21.00(+1.12%)
Dec 16, 2020 1868 1869 1867 1868 0 +10.90(+0.59%)
Dec 15, 2020 1858 1858 1857 1857 0 +25.10(+1.37%)
Dec 14, 2020 1830 1832 1830 1832 0 -9.30(-0.51%)
Dec 13, 2020 1845 1846 1839 1841 0 -2.30(-0.12%)
Dec 12, 2020 1840 1852 1827 1844 0 +0.00(+0.00%)
Dec 11, 2020 1840 1852 1827 1844 0 -0.10(-0.01%)
Dec 10, 2020 1844 0 +3.90(+0.21%)
Dec 09, 2020 1843 1844 1839 1840 0 -35.10(-1.87%)
Dec 08, 2020 1875 1876 1874 1875 0 +8.80(+0.47%)
Dec 07, 2020 1866 0 +28.60(+1.56%)
Dec 06, 2020 1841 1843 1837 1837 0 -4.60(-0.25%)
Dec 05, 2020 1845 1853 1832 1842 0 +0.00(+0.00%)
Dec 04, 2020 1845 1853 1832 1842 0 +2.00(+0.11%)
Dec 03, 2020 1840 0 +6.40(+0.35%)
Dec 02, 2020 1834 1835 1834 1834 0 +17.60(+0.97%)
Dec 01, 2020 1819 1819 1816 1816 0 +35.10(+1.97%)
Nov 30, 2020 1781 0 -8.80(-0.49%)
Nov 29, 2020 1791 1793 1789 1790 0 -1.00(-0.06%)
Nov 28, 2020 1812 1823 1776 1791 0 +0.00(+0.00%)
Nov 27, 2020 1812 1823 1776 1791 0 +2.60(+0.15%)
Nov 26, 2020 1788 0 -18.70(-1.03%)
Nov 25, 2020 1806 1809 1806 1807 0 +1.50(+0.08%)
Nov 24, 2020 1805 1807 1805 1805 0 -29.40(-1.60%)
Nov 23, 2020 1836 1837 1834 1835 0 -35.10(-1.88%)
Nov 22, 2020 1870 1871 1867 1870 0 +0.20(+0.01%)
Nov 21, 2020 1865 1879 1859 1870 0 +0.00(+0.00%)
Nov 20, 2020 1865 1879 1859 1870 0 -2.80(-0.15%)
Nov 19, 2020 1872 0 +1.60(+0.09%)
Nov 18, 2020 1872 1873 1871 1871 0 -9.70(-0.52%)
Nov 17, 2020 1880 1881 1879 1880 0 -7.00(-0.37%)
Nov 16, 2020 1888 1889 1886 1888 0 -0.70(-0.04%)
Nov 15, 2020 1887 1889 1886 1888 0 +0.00(+0.00%)
Nov 14, 2020 1876 1896 1872 1888 0 +0.00(+0.00%)
Nov 13, 2020 1876 1896 1872 1888 0 +2.00(+0.11%)
Nov 12, 2020 1886 0 +22.00(+1.18%)
Nov 11, 2020 1864 1870 1864 1864 0 -11.50(-0.61%)
Nov 10, 2020 1876 1876 1874 1876 0 +13.00(+0.70%)
Nov 09, 2020 1864 1865 1859 1863 0 -97.90(-4.99%)
Nov 08, 2020 1956 1961 1954 1961 0 +9.10(+0.47%)
Nov 07, 2020 1950 1962 1937 1952 0 +0.00(+0.00%)
Nov 06, 2020 1950 1962 1937 1952 0 -0.20(-0.01%)
Nov 05, 2020 1952 0 +45.90(+2.41%)
Nov 04, 2020 1903 1906 1902 1906 0 -7.90(-0.41%)
Nov 03, 2020 1910 1916 1909 1914 0 +17.60(+0.93%)
Nov 02, 2020 1896 1897 1896 1896 0 +18.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.