DB US Dollar Index Bearish Fund Invesco (NY: UDN )

21.33 USD -0.16 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 21.46 21.49 21.33 21.33 191,678 -0.16(-0.74%)
Mar 03, 2021 21.50 21.54 21.46 21.49 88,936 -0.06(-0.28%)
Mar 02, 2021 21.49 21.55 21.46 21.55 111,469 +0.06(+0.28%)
Mar 01, 2021 21.48 21.51 21.46 21.49 301,961 +0.00(+0.00%)
Feb 26, 2021 21.59 21.60 21.49 21.49 116,600 -0.17(-0.78%)
Feb 25, 2021 21.77 21.80 21.66 21.66 80,409 -0.06(-0.28%)
Feb 24, 2021 21.65 21.72 21.61 21.72 87,212 +0.03(+0.14%)
Feb 23, 2021 21.69 21.73 21.65 21.69 83,927 -0.02(-0.09%)
Feb 22, 2021 21.66 21.74 21.66 21.71 108,112 +0.06(+0.28%)
Feb 19, 2021 21.65 21.68 21.63 21.65 68,600 +0.04(+0.19%)
Feb 18, 2021 21.56 21.61 21.53 21.61 267,683 +0.09(+0.42%)
Feb 17, 2021 21.51 21.52 21.48 21.52 60,799 -0.08(-0.37%)
Feb 16, 2021 21.58 21.62 21.58 21.60 141,023 -0.02(-0.09%)
Feb 12, 2021 21.59 21.64 21.55 21.62 67,500 -0.03(-0.14%)
Feb 11, 2021 21.65 21.66 21.61 21.65 61,008 +0.02(+0.09%)
Feb 10, 2021 21.65 21.67 21.63 21.63 127,963 -0.01(-0.05%)
Feb 09, 2021 21.59 21.64 21.57 21.64 138,852 +0.13(+0.60%)
Feb 08, 2021 21.53 21.53 21.49 21.51 319,765 +0.01(+0.05%)
Feb 05, 2021 21.43 21.52 21.43 21.50 132,500 +0.11(+0.51%)
Feb 04, 2021 21.43 21.43 21.37 21.39 168,000 -0.09(-0.42%)
Feb 03, 2021 21.48 21.48 21.44 21.48 157,069 +0.02(+0.09%)
Feb 02, 2021 21.45 21.48 21.43 21.46 150,638 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.