Junior Gold Mine Bull 2X Direxion (NY: JNUG )

102.26 USD -4.29 (-4.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 100.00 104.22 98.00 102.26 1,308,100 -4.29(-4.03%)
Jan 21, 2021 109.67 109.67 104.00 106.55 1,079,832 -2.58(-2.36%)
Jan 20, 2021 104.84 110.50 104.21 109.13 1,526,463 +7.82(+7.72%)
Jan 19, 2021 103.21 103.41 99.25 101.31 1,036,042 +2.60(+2.63%)
Jan 15, 2021 106.41 106.68 98.51 98.71 1,941,700 -10.62(-9.71%)
Jan 14, 2021 109.53 112.58 108.06 109.33 1,043,263 +0.05(+0.05%)
Jan 13, 2021 111.94 113.75 109.02 109.28 821,146 -3.60(-3.19%)
Jan 12, 2021 112.54 112.88 107.29 112.88 1,266,182 +0.98(+0.88%)
Jan 11, 2021 113.07 115.70 111.30 111.90 942,156 -5.40(-4.60%)
Jan 08, 2021 126.20 126.93 111.68 117.30 2,641,800 -15.38(-11.59%)
Jan 07, 2021 133.68 135.25 129.58 132.68 729,036 -3.60(-2.64%)
Jan 06, 2021 133.44 137.24 128.41 136.28 1,233,601 -1.61(-1.17%)
Jan 05, 2021 139.70 139.90 133.75 137.89 706,848 +0.76(+0.55%)
Jan 04, 2021 132.50 138.95 129.92 137.13 1,941,026 +16.57(+13.74%)
Dec 31, 2020 120.56 120.56 120.56 935,740 -2.23(-1.82%)
Dec 30, 2020 116.27 123.17 116.00 122.79 935,740 +7.32(+6.34%)
Dec 29, 2020 118.08 119.95 114.10 115.47 800,218 -0.83(-0.71%)
Dec 28, 2020 121.26 123.99 115.76 116.30 1,151,152 -0.53(-0.45%)
Dec 24, 2020 115.03 118.30 114.00 116.83 416,100 +0.25(+0.21%)
Dec 23, 2020 113.17 117.03 113.00 116.58 792,340 +6.07(+5.49%)
Dec 22, 2020 119.30 119.92 109.44 110.51 1,582,604 -10.11(-8.38%)
Dec 21, 2020 118.22 123.31 117.53 120.62 1,115,298 +2.30(+1.94%)
Dec 18, 2020 122.68 123.19 117.88 118.32 828,100 -4.92(-3.99%)
Dec 17, 2020 118.98 125.00 118.37 123.24 1,787,604 +10.21(+9.03%)
Dec 16, 2020 108.92 113.58 106.30 113.03 1,300,345 +5.52(+5.13%)
Dec 15, 2020 103.73 108.39 103.42 107.51 1,156,486 +7.69(+7.70%)
Dec 14, 2020 103.50 106.50 99.35 99.82 936,283 -4.87(-4.65%)
Dec 11, 2020 106.61 108.23 103.88 104.69 714,800 -1.79(-1.68%)
Dec 10, 2020 106.10 110.32 105.00 106.48 865,796 -0.17(-0.16%)
Dec 09, 2020 111.26 112.15 103.60 106.65 1,680,023 -6.83(-6.02%)
Dec 08, 2020 116.50 116.59 112.71 113.48 836,593 -1.93(-1.67%)
Dec 07, 2020 106.75 118.08 106.75 115.41 1,357,072 +7.79(+7.24%)
Dec 04, 2020 109.26 111.09 106.34 107.62 1,092,700 -2.26(-2.06%)
Dec 03, 2020 112.06 112.28 107.03 109.88 1,254,089 -1.81(-1.62%)
Dec 02, 2020 111.15 112.25 108.07 111.69 1,006,409 +0.29(+0.26%)
Dec 01, 2020 108.79 112.10 105.12 111.40 1,834,797 +10.31(+10.20%)
Nov 30, 2020 96.79 101.24 94.52 101.09 1,263,411 +1.54(+1.55%)
Nov 27, 2020 93.50 99.55 93.39 99.55 873,000 +2.14(+2.20%)
Nov 25, 2020 96.00 98.84 95.30 97.41 1,345,500 +3.53(+3.76%)
Nov 24, 2020 92.27 95.85 91.97 93.88 1,815,523 -5.87(-5.88%)
Nov 23, 2020 106.82 106.82 99.20 99.75 2,113,606 -9.37(-8.59%)
Nov 20, 2020 110.23 112.85 107.87 109.12 1,163,500 +1.30(+1.21%)
Nov 19, 2020 105.33 109.60 104.43 107.82 1,230,943 -0.77(-0.71%)
Nov 18, 2020 113.47 114.50 107.89 108.59 1,818,046 -6.21(-5.41%)
Nov 17, 2020 117.23 117.39 113.37 114.80 1,153,853 -4.76(-3.98%)
Nov 16, 2020 120.07 123.08 117.77 119.56 940,007 -1.45(-1.20%)
Nov 13, 2020 123.20 123.50 119.23 121.01 947,200 +4.77(+4.10%)
Nov 12, 2020 116.03 121.17 115.76 116.24 1,310,017 +2.29(+2.01%)
Nov 11, 2020 115.29 116.86 112.51 113.95 1,224,597 -5.07(-4.26%)
Nov 10, 2020 128.00 128.27 118.50 119.02 1,271,223 -9.21(-7.18%)
Nov 09, 2020 131.00 131.73 122.00 128.23 1,773,441 -16.88(-11.63%)
Nov 06, 2020 147.42 148.81 142.13 145.11 1,170,900 +0.76(+0.53%)
Nov 05, 2020 130.82 145.97 130.73 144.35 2,229,381 +22.80(+18.76%)
Nov 04, 2020 128.05 129.10 120.13 121.55 1,254,654 -6.76(-5.27%)
Nov 03, 2020 127.57 131.10 125.65 128.31 958,318 +4.24(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.