DB US Dollar Index Bearish Fund Invesco (NY: UDN )

21.33 USD -0.16 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.62 21.65 21.59 21.59 144,100 -0.04(-0.18%)
Jan 28, 2021 21.58 21.65 21.58 21.63 102,411 +0.07(+0.32%)
Jan 27, 2021 21.60 21.63 21.53 21.56 104,166 -0.15(-0.69%)
Jan 26, 2021 21.66 21.71 21.66 21.71 66,362 +0.05(+0.23%)
Jan 25, 2021 21.67 21.67 21.61 21.66 138,784 -0.04(-0.18%)
Jan 22, 2021 21.68 21.71 21.66 21.70 184,800 -0.03(-0.14%)
Jan 21, 2021 21.71 21.73 21.67 21.73 379,192 +0.11(+0.51%)
Jan 20, 2021 21.62 21.65 21.58 21.62 117,461 +0.00(+0.00%)
Jan 19, 2021 21.62 21.64 21.61 21.62 65,240 +0.06(+0.28%)
Jan 15, 2021 21.62 21.62 21.56 21.56 179,400 -0.15(-0.69%)
Jan 14, 2021 21.62 21.74 21.62 21.71 133,596 +0.05(+0.23%)
Jan 13, 2021 21.69 21.70 21.65 21.66 62,466 -0.07(-0.32%)
Jan 12, 2021 21.61 21.74 21.61 21.73 110,367 +0.09(+0.42%)
Jan 11, 2021 21.63 21.67 21.58 21.64 309,512 -0.12(-0.55%)
Jan 08, 2021 21.86 21.86 21.70 21.76 467,400 -0.05(-0.23%)
Jan 07, 2021 21.83 21.83 21.76 21.81 190,844 -0.10(-0.46%)
Jan 06, 2021 21.87 21.92 21.80 21.91 218,367 +0.02(+0.09%)
Jan 05, 2021 21.85 21.90 21.81 21.89 189,049 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.