DB US Dollar Index Bearish Fund Invesco (NY: UDN )

21.33 USD -0.16 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 21.46 21.49 21.33 21.33 191,678 -0.16(-0.74%)
Mar 03, 2021 21.50 21.54 21.46 21.49 88,936 -0.06(-0.28%)
Mar 02, 2021 21.49 21.55 21.46 21.55 111,469 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.