DB US Dollar Index Bearish Fund Invesco (NY: UDN )

21.33 USD -0.16 (-0.74%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.62 21.65 21.59 21.59 144,100 -0.04(-0.18%)
Jan 28, 2021 21.58 21.65 21.58 21.63 102,411 +0.07(+0.32%)
Jan 27, 2021 21.60 21.63 21.53 21.56 104,166 -0.15(-0.69%)
Jan 26, 2021 21.66 21.71 21.66 21.71 66,362 +0.05(+0.23%)
Jan 25, 2021 21.67 21.67 21.61 21.66 138,784 -0.04(-0.18%)
Jan 22, 2021 21.68 21.71 21.66 21.70 184,800 -0.03(-0.14%)
Jan 21, 2021 21.71 21.73 21.67 21.73 379,192 +0.11(+0.51%)
Jan 20, 2021 21.62 21.65 21.58 21.62 117,461 +0.00(+0.00%)
Jan 19, 2021 21.62 21.64 21.61 21.62 65,240 +0.06(+0.28%)
Jan 15, 2021 21.62 21.62 21.56 21.56 179,400 -0.15(-0.69%)
Jan 14, 2021 21.62 21.74 21.62 21.71 133,596 +0.05(+0.23%)
Jan 13, 2021 21.69 21.70 21.65 21.66 62,466 -0.07(-0.32%)
Jan 12, 2021 21.61 21.74 21.61 21.73 110,367 +0.09(+0.42%)
Jan 11, 2021 21.63 21.67 21.58 21.64 309,512 -0.12(-0.55%)
Jan 08, 2021 21.86 21.86 21.70 21.76 467,400 -0.05(-0.23%)
Jan 07, 2021 21.83 21.83 21.76 21.81 190,844 -0.10(-0.46%)
Jan 06, 2021 21.87 21.92 21.80 21.91 218,367 +0.02(+0.09%)
Jan 05, 2021 21.85 21.90 21.81 21.89 189,049 +0.12(+0.55%)
Jan 04, 2021 21.86 21.89 21.77 21.77 149,979 +0.00(+0.00%)
Dec 31, 2020 21.77 21.77 21.77 110,089 -0.07(-0.32%)
Dec 30, 2020 21.84 21.86 21.81 21.84 110,089 +0.08(+0.37%)
Dec 29, 2020 21.75 21.81 21.75 21.76 327,961 +0.06(+0.28%)
Dec 28, 2020 21.70 21.75 21.68 21.70 94,603 +0.01(+0.05%)
Dec 24, 2020 21.71 21.72 21.68 21.69 32,000 -0.01(-0.05%)
Dec 23, 2020 21.73 21.74 21.67 21.70 83,230 +0.09(+0.42%)
Dec 22, 2020 21.72 21.74 21.61 21.61 197,506 -0.11(-0.51%)
Dec 21, 2020 21.66 21.76 21.66 21.72 242,551 -0.05(-0.23%)
Dec 18, 2020 21.77 21.79 21.75 21.77 83,100 -0.05(-0.21%)
Dec 17, 2020 21.82 21.85 21.80 21.82 206,413 +0.11(+0.48%)
Dec 16, 2020 21.69 21.74 21.61 21.71 159,776 +0.04(+0.18%)
Dec 15, 2020 21.61 21.68 21.61 21.67 110,260 +0.07(+0.32%)
Dec 14, 2020 21.64 21.67 21.58 21.60 100,804 +0.06(+0.28%)
Dec 11, 2020 21.57 21.58 21.53 21.54 103,300 -0.06(-0.28%)
Dec 10, 2020 21.52 21.63 21.52 21.60 112,018 +0.05(+0.23%)
Dec 09, 2020 21.55 21.58 21.50 21.55 155,695 -0.03(-0.14%)
Dec 08, 2020 21.60 21.60 21.54 21.58 106,092 +0.00(+0.00%)
Dec 07, 2020 21.56 21.62 21.56 21.58 124,372 -0.01(-0.05%)
Dec 04, 2020 21.65 21.66 21.57 21.59 250,800 -0.02(-0.09%)
Dec 03, 2020 21.65 21.66 21.58 21.61 240,961 +0.09(+0.42%)
Dec 02, 2020 21.48 21.52 21.46 21.52 93,755 +0.03(+0.14%)
Dec 01, 2020 21.41 21.50 21.38 21.49 95,006 +0.18(+0.87%)
Nov 30, 2020 21.43 21.43 21.30 21.30 157,200 -0.06(-0.26%)
Nov 27, 2020 21.31 21.37 21.31 21.36 93,900 +0.03(+0.12%)
Nov 25, 2020 21.28 21.34 21.28 21.33 120,800 +0.06(+0.31%)
Nov 24, 2020 21.18 21.28 21.18 21.27 113,818 +0.07(+0.33%)
Nov 23, 2020 21.27 21.30 21.14 21.20 191,760 -0.04(-0.19%)
Nov 20, 2020 21.25 21.27 21.20 21.24 74,300 -0.03(-0.14%)
Nov 19, 2020 21.20 21.27 21.16 21.27 52,017 +0.04(+0.21%)
Nov 18, 2020 21.23 21.26 21.22 21.23 89,888 +0.01(+0.02%)
Nov 17, 2020 21.25 21.25 21.21 21.22 267,557 +0.03(+0.14%)
Nov 16, 2020 21.15 21.20 21.15 21.19 187,175 +0.02(+0.12%)
Nov 13, 2020 21.16 21.17 21.12 21.17 357,300 +0.05(+0.24%)
Nov 12, 2020 21.12 21.13 21.09 21.11 63,250 +0.01(+0.07%)
Nov 11, 2020 21.05 21.10 21.05 21.10 86,767 -0.04(-0.19%)
Nov 10, 2020 21.17 21.17 21.12 21.14 133,307 +0.03(+0.14%)
Nov 09, 2020 21.27 21.28 21.11 21.11 128,221 -0.16(-0.75%)
Nov 06, 2020 21.26 21.29 21.20 21.27 161,100 +0.08(+0.38%)
Nov 05, 2020 21.16 21.20 21.13 21.19 130,941 +0.20(+0.95%)
Nov 04, 2020 20.98 21.03 20.93 20.99 141,566 +0.01(+0.05%)
Nov 03, 2020 20.99 21.04 20.96 20.98 79,543 +0.12(+0.55%)
Nov 02, 2020 20.87 20.87 20.83 20.86 145,665 +0.00(+0.00%)
Oct 30, 2020 20.91 20.94 20.86 20.86 80,000 -0.04(-0.17%)
Oct 29, 2020 20.94 20.94 20.86 20.90 313,171 -0.11(-0.52%)
Oct 28, 2020 21.00 21.03 20.97 21.01 66,212 -0.11(-0.52%)
Oct 27, 2020 21.12 21.15 21.12 21.12 44,203 +0.03(+0.12%)
Oct 26, 2020 21.10 21.11 21.08 21.09 38,753 -0.07(-0.33%)
Oct 23, 2020 21.15 21.17 21.12 21.17 34,100 +0.05(+0.26%)
Oct 22, 2020 21.14 21.15 21.11 21.11 58,390 -0.08(-0.40%)
Oct 21, 2020 21.13 21.23 21.13 21.20 63,701 +0.12(+0.55%)
Oct 20, 2020 21.07 21.11 21.05 21.08 72,827 +0.07(+0.31%)
Oct 19, 2020 21.01 21.06 21.01 21.01 41,467 +0.07(+0.36%)
Oct 16, 2020 20.96 20.97 20.94 20.94 19,400 +0.02(+0.07%)
Oct 15, 2020 20.93 20.94 20.91 20.92 68,484 -0.12(-0.55%)
Oct 14, 2020 21.02 21.06 21.01 21.04 23,363 +0.04(+0.19%)
Oct 13, 2020 21.04 21.04 20.97 21.00 41,613 -0.09(-0.43%)
Oct 12, 2020 21.09 21.10 21.07 21.09 96,112 -0.01(-0.05%)
Oct 09, 2020 21.04 21.10 21.04 21.10 47,100 +0.15(+0.72%)
Oct 08, 2020 20.94 20.97 20.90 20.95 116,428 +0.02(+0.10%)
Oct 07, 2020 20.94 20.96 20.93 20.93 71,661 +0.00(+0.00%)
Oct 06, 2020 21.04 21.04 20.91 20.93 95,031 -0.06(-0.29%)
Oct 05, 2020 20.97 21.01 20.97 20.99 62,210 +0.09(+0.43%)
Oct 02, 2020 20.88 20.92 20.88 20.90 72,200 -0.03(-0.14%)
Oct 01, 2020 20.90 20.94 20.88 20.93 110,539 +0.04(+0.19%)
Sep 30, 2020 20.85 20.94 20.81 20.89 380,677 +0.01(+0.05%)
Sep 29, 2020 20.85 20.91 20.85 20.88 119,089 +0.05(+0.24%)
Sep 28, 2020 20.81 20.84 20.79 20.83 117,795 +0.10(+0.48%)
Sep 25, 2020 20.75 20.76 20.70 20.73 224,300 -0.08(-0.38%)
Sep 24, 2020 20.76 20.84 20.75 20.81 519,886 +0.02(+0.10%)
Sep 23, 2020 20.86 20.87 20.77 20.79 368,383 -0.11(-0.53%)
Sep 22, 2020 20.95 20.97 20.86 20.90 191,478 -0.06(-0.29%)
Sep 21, 2020 21.02 21.02 20.91 20.96 309,342 -0.15(-0.71%)
Sep 18, 2020 21.11 21.15 21.10 21.11 88,200 -0.01(-0.05%)
Sep 17, 2020 21.02 21.13 21.02 21.12 144,946 +0.06(+0.28%)
Sep 16, 2020 21.14 21.14 21.05 21.06 51,764 -0.02(-0.09%)
Sep 15, 2020 21.13 21.14 21.07 21.08 143,837 -0.04(-0.19%)
Sep 14, 2020 21.09 21.16 21.09 21.12 37,110 +0.04(+0.19%)
Sep 11, 2020 21.10 21.10 21.02 21.08 43,600 +0.04(+0.19%)
Sep 10, 2020 21.15 21.18 21.03 21.04 169,560 -0.04(-0.19%)
Sep 09, 2020 21.04 21.08 21.04 21.08 349,674 +0.06(+0.29%)
Sep 08, 2020 21.08 21.08 21.01 21.02 219,579 -0.16(-0.76%)
Sep 04, 2020 21.10 21.20 21.07 21.18 299,000 +0.00(+0.01%)
Sep 03, 2020 21.16 21.19 21.12 21.18 55,767 -0.01(-0.06%)
Sep 02, 2020 21.20 21.20 21.14 21.19 180,440 -0.08(-0.38%)
Sep 01, 2020 21.37 21.37 21.25 21.27 127,116 -0.03(-0.12%)
Aug 31, 2020 21.30 21.33 21.27 21.30 148,960 +0.03(+0.12%)
Aug 28, 2020 21.25 21.28 21.23 21.27 167,900 +0.16(+0.73%)
Aug 27, 2020 21.22 21.22 21.05 21.11 138,230 -0.02(-0.12%)
Aug 26, 2020 21.08 21.16 21.08 21.14 55,157 +0.02(+0.09%)
Aug 25, 2020 21.12 21.13 21.08 21.12 87,550 +0.05(+0.24%)
Aug 24, 2020 21.14 21.14 21.05 21.07 76,934 -0.01(-0.05%)
Aug 21, 2020 21.08 21.08 21.02 21.08 143,600 -0.10(-0.47%)
Aug 20, 2020 21.10 21.19 21.08 21.18 142,092 +0.05(+0.24%)
Aug 19, 2020 21.30 21.30 21.12 21.13 278,314 -0.16(-0.75%)
Aug 18, 2020 21.30 21.32 21.25 21.29 301,075 +0.12(+0.57%)
Aug 17, 2020 21.15 21.18 21.15 21.17 108,678 +0.06(+0.28%)
Aug 14, 2020 21.12 21.13 21.08 21.11 92,100 +0.05(+0.24%)
Aug 13, 2020 21.11 21.14 21.05 21.06 117,994 +0.01(+0.05%)
Aug 12, 2020 21.04 21.07 21.02 21.05 97,041 +0.06(+0.29%)
Aug 11, 2020 21.04 21.07 20.97 20.99 144,954 -0.02(-0.10%)
Aug 10, 2020 21.04 21.07 21.01 21.01 152,900 -0.04(-0.19%)
Aug 07, 2020 21.08 21.08 21.00 21.05 241,300 -0.15(-0.71%)
Aug 06, 2020 21.19 21.21 21.12 21.20 180,358 +0.02(+0.09%)
Aug 05, 2020 21.22 21.24 21.16 21.18 420,555 +0.08(+0.39%)
Aug 04, 2020 20.96 21.10 20.96 21.10 230,374 +0.08(+0.37%)
Aug 03, 2020 20.97 21.04 20.93 21.02 253,046 -0.04(-0.19%)
Jul 31, 2020 21.14 21.14 21.02 21.06 252,100 -0.08(-0.38%)
Jul 30, 2020 21.10 21.16 21.05 21.14 154,243 +0.07(+0.33%)
Jul 29, 2020 21.05 21.11 21.03 21.07 168,459 +0.07(+0.33%)
Jul 28, 2020 21.04 21.04 20.98 21.00 421,937 -0.03(-0.14%)
Jul 27, 2020 21.04 21.10 20.99 21.03 635,999 +0.17(+0.81%)
Jul 24, 2020 20.86 20.88 20.80 20.86 205,300 +0.07(+0.34%)
Jul 23, 2020 20.73 20.83 20.73 20.79 200,002 +0.04(+0.19%)
Jul 22, 2020 20.77 20.78 20.74 20.75 116,332 +0.05(+0.24%)
Jul 21, 2020 20.59 20.81 20.58 20.70 217,654 +0.12(+0.61%)
Jul 20, 2020 20.55 20.58 20.52 20.58 111,898 +0.04(+0.17%)
Jul 17, 2020 20.48 20.55 20.48 20.54 44,000 +0.11(+0.53%)
Jul 16, 2020 20.50 20.54 20.43 20.43 63,778 -0.07(-0.36%)
Jul 15, 2020 20.52 20.56 20.49 20.50 110,992 +0.05(+0.22%)
Jul 14, 2020 20.42 20.48 20.40 20.46 43,854 +0.04(+0.22%)
Jul 13, 2020 20.44 20.46 20.39 20.42 88,305 +0.03(+0.15%)
Jul 10, 2020 20.40 20.42 20.37 20.39 34,100 +0.01(+0.07%)
Jul 09, 2020 20.45 20.45 20.35 20.37 72,371 -0.07(-0.34%)
Jul 08, 2020 20.35 20.44 20.35 20.44 117,156 +0.13(+0.64%)
Jul 07, 2020 20.35 20.36 20.31 20.31 40,304 -0.05(-0.25%)
Jul 06, 2020 20.39 20.41 20.34 20.36 68,971 +0.11(+0.54%)
Jul 02, 2020 20.29 20.33 20.23 20.25 79,500 -0.04(-0.20%)
Jul 01, 2020 20.26 20.30 20.24 20.29 41,633 +0.06(+0.30%)
Jun 30, 2020 20.21 20.27 20.20 20.23 41,562 +0.02(+0.10%)
Jun 29, 2020 20.28 20.28 20.20 20.21 49,091 -0.04(-0.20%)
Jun 26, 2020 20.25 20.27 20.20 20.25 80,500 -0.01(-0.06%)
Jun 25, 2020 20.28 20.29 20.22 20.26 117,998 -0.02(-0.09%)
Jun 24, 2020 20.36 20.36 20.28 20.28 118,107 -0.10(-0.49%)
Jun 23, 2020 20.43 20.47 20.38 20.38 191,287 +0.06(+0.32%)
Jun 22, 2020 20.27 20.35 20.26 20.32 70,556 +0.11(+0.52%)
Jun 19, 2020 20.30 20.30 20.19 20.21 223,700 -0.03(-0.15%)
Jun 18, 2020 20.28 20.29 20.21 20.24 65,966 -0.07(-0.34%)
Jun 17, 2020 20.33 20.33 20.26 20.31 129,505 -0.02(-0.07%)
Jun 16, 2020 20.39 20.39 20.28 20.33 129,777 -0.06(-0.32%)
Jun 15, 2020 20.25 20.42 20.25 20.39 33,725 +0.11(+0.54%)
Jun 12, 2020 20.39 20.41 20.22 20.28 52,300 -0.08(-0.39%)
Jun 11, 2020 20.47 20.55 20.35 20.36 156,032 -0.18(-0.88%)
Jun 10, 2020 20.53 20.96 20.45 20.54 139,095 +0.09(+0.44%)
Jun 09, 2020 20.39 20.48 20.38 20.45 49,601 +0.06(+0.29%)
Jun 08, 2020 20.38 20.40 20.34 20.39 87,149 +0.06(+0.30%)
Jun 05, 2020 20.39 20.40 20.32 20.33 84,300 -0.05(-0.25%)
Jun 04, 2020 20.28 20.42 20.28 20.38 143,954 +0.10(+0.49%)
Jun 03, 2020 20.22 20.29 20.22 20.28 89,408 +0.09(+0.45%)
Jun 02, 2020 20.21 20.24 20.16 20.19 46,779 +0.02(+0.10%)
Jun 01, 2020 20.11 20.17 20.09 20.17 25,113 +0.11(+0.55%)
May 29, 2020 20.09 20.11 19.97 20.06 121,900 +0.03(+0.15%)
May 28, 2020 19.97 20.07 19.96 20.03 27,272 +0.11(+0.55%)
May 27, 2020 19.91 19.94 19.82 19.92 32,276 -0.01(-0.05%)
May 26, 2020 19.88 19.95 19.87 19.93 31,469 +0.17(+0.86%)
May 22, 2020 19.78 19.78 19.75 19.76 11,600 -0.07(-0.35%)
May 21, 2020 19.89 19.89 19.83 19.83 30,605 -0.07(-0.35%)
May 20, 2020 19.88 19.93 19.87 19.90 54,283 +0.07(+0.38%)
May 19, 2020 19.81 19.86 19.81 19.83 28,143 +0.02(+0.08%)
May 18, 2020 19.69 19.81 19.68 19.81 15,331 +0.17(+0.87%)
May 15, 2020 19.70 19.71 19.62 19.64 30,800 -0.02(-0.10%)
May 14, 2020 19.63 19.68 19.60 19.66 96,944 -0.01(-0.05%)
May 13, 2020 19.73 19.73 19.66 19.67 7,375 -0.06(-0.30%)
May 12, 2020 19.76 19.77 19.72 19.73 36,709 +0.05(+0.25%)
May 11, 2020 19.73 19.73 19.65 19.68 17,105 -0.08(-0.40%)
May 08, 2020 19.74 19.84 19.74 19.76 16,900 +0.01(+0.05%)
May 07, 2020 19.66 19.76 19.64 19.75 56,819 +0.05(+0.25%)
May 06, 2020 19.73 19.74 19.68 19.70 27,562 -0.06(-0.30%)
May 05, 2020 19.78 19.78 19.76 19.76 9,601 -0.04(-0.20%)
May 04, 2020 19.84 19.84 19.79 19.80 14,575 -0.12(-0.61%)
May 01, 2020 19.97 19.97 19.92 19.92 20,800 -0.02(-0.09%)
Apr 30, 2020 19.81 19.94 19.79 19.94 54,830 +0.12(+0.63%)
Apr 29, 2020 19.79 19.83 19.74 19.82 27,777 +0.10(+0.48%)
Apr 28, 2020 19.77 19.79 19.72 19.72 26,132 +0.03(+0.15%)
Apr 27, 2020 19.74 19.74 19.69 19.69 20,203 +0.02(+0.10%)
Apr 24, 2020 19.66 19.67 19.61 19.67 14,900 +0.05(+0.25%)
Apr 23, 2020 19.60 19.72 19.59 19.62 13,914 -0.02(-0.10%)
Apr 22, 2020 19.67 19.69 19.59 19.64 17,709 -0.02(-0.10%)
Apr 21, 2020 19.66 19.68 19.61 19.66 72,263 -0.05(-0.28%)
Apr 20, 2020 19.75 19.78 19.70 19.71 26,684 -0.05(-0.27%)
Apr 17, 2020 19.74 19.82 19.74 19.77 15,600 +0.04(+0.19%)
Apr 16, 2020 19.81 19.81 19.66 19.73 41,835 -0.12(-0.60%)
Apr 15, 2020 19.72 19.86 19.71 19.85 29,588 -0.15(-0.75%)
Apr 14, 2020 19.87 20.00 19.87 20.00 154,878 +0.14(+0.70%)
Apr 13, 2020 19.84 19.89 19.81 19.86 37,411 +0.02(+0.10%)
Apr 09, 2020 19.80 19.88 19.78 19.84 28,700 +0.15(+0.77%)
Apr 08, 2020 19.75 19.75 19.67 19.69 14,744 -0.09(-0.46%)
Apr 07, 2020 19.80 19.81 19.70 19.78 78,247 +0.21(+1.07%)
Apr 06, 2020 19.57 19.60 19.51 19.57 22,906 -0.02(-0.10%)
Apr 03, 2020 19.60 19.61 19.53 19.59 21,500 -0.09(-0.46%)
Apr 02, 2020 19.65 19.74 19.63 19.68 55,888 -0.12(-0.61%)
Apr 01, 2020 19.83 19.84 19.77 19.80 96,677 -0.18(-0.90%)
Mar 31, 2020 19.75 19.98 19.75 19.98 43,205 +0.06(+0.30%)
Mar 30, 2020 19.90 19.92 19.85 19.92 76,258 -0.10(-0.50%)
Mar 27, 2020 19.79 20.05 19.71 20.02 150,200 +0.17(+0.86%)
Mar 26, 2020 19.69 19.87 19.69 19.85 85,498 +0.29(+1.48%)
Mar 25, 2020 19.45 19.58 19.33 19.56 73,731 +0.25(+1.32%)
Mar 24, 2020 19.38 19.42 19.24 19.30 50,740 +0.22(+1.18%)
Mar 23, 2020 19.17 19.27 19.06 19.08 50,490 +0.02(+0.11%)
Mar 20, 2020 19.07 19.27 19.02 19.06 23,000 +0.04(+0.21%)
Mar 19, 2020 19.45 19.45 18.96 19.02 49,165 -0.46(-2.34%)
Mar 18, 2020 19.64 19.64 19.33 19.48 54,979 -0.27(-1.37%)
Mar 17, 2020 19.81 19.89 19.72 19.75 66,994 -0.37(-1.86%)
Mar 16, 2020 20.05 20.14 20.00 20.12 60,507 +0.07(+0.35%)
Mar 13, 2020 20.10 20.19 19.77 20.05 79,500 -0.04(-0.20%)
Mar 12, 2020 20.46 20.46 20.03 20.09 51,786 -0.36(-1.76%)
Mar 11, 2020 20.58 20.58 20.44 20.45 96,331 +0.02(+0.10%)
Mar 10, 2020 20.58 20.63 20.43 20.43 110,696 -0.31(-1.49%)
Mar 09, 2020 20.79 20.99 20.56 20.74 245,366 +0.18(+0.86%)
Mar 06, 2020 20.57 20.62 20.52 20.56 316,000 +0.14(+0.70%)
Mar 05, 2020 20.35 20.43 20.32 20.42 78,173 +0.18(+0.87%)
Mar 04, 2020 20.21 20.29 20.19 20.24 16,416 -0.07(-0.33%)
Mar 03, 2020 20.20 20.32 20.20 20.31 46,495 +0.07(+0.35%)
Mar 02, 2020 20.24 20.30 20.09 20.24 56,288 +0.13(+0.66%)
Feb 28, 2020 20.04 20.13 19.96 20.11 152,000 +0.09(+0.43%)
Feb 27, 2020 20.03 20.07 19.97 20.02 30,278 +0.10(+0.50%)
Feb 26, 2020 19.90 19.92 19.84 19.92 14,370 +0.00(+0.03%)
Feb 25, 2020 19.86 19.95 19.85 19.92 23,362 +0.05(+0.27%)
Feb 24, 2020 19.87 19.89 19.80 19.86 42,044 +0.01(+0.06%)
Feb 21, 2020 19.75 19.88 19.75 19.85 25,500 +0.13(+0.66%)
Feb 20, 2020 19.79 19.79 19.72 19.72 17,065 -0.07(-0.36%)
Feb 19, 2020 19.82 19.82 19.75 19.79 11,770 -0.03(-0.17%)
Feb 18, 2020 19.80 19.86 19.80 19.83 21,078 -0.07(-0.35%)
Feb 14, 2020 19.92 19.92 19.89 19.89 10,500 -0.00(-0.03%)
Feb 13, 2020 19.91 19.94 19.89 19.90 24,858 -0.02(-0.10%)
Feb 12, 2020 19.96 19.97 19.92 19.92 18,559 -0.04(-0.23%)
Feb 11, 2020 19.95 19.98 19.94 19.96 22,334 +0.01(+0.08%)
Feb 10, 2020 19.94 19.98 19.93 19.95 69,850 -0.03(-0.15%)
Feb 07, 2020 20.02 20.04 19.98 19.98 17,800 -0.03(-0.15%)
Feb 06, 2020 20.07 20.07 20.00 20.01 19,438 -0.05(-0.27%)
Feb 05, 2020 20.09 20.09 20.06 20.06 18,882 -0.07(-0.32%)
Feb 04, 2020 20.16 20.16 20.13 20.13 20,516 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.