Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	412.86	+1.22 (0.30%)	56,550,900	+4.15%	+9.00%	+49.77%
DJIA SPDR ETF	336.79	-0.76 (-0.23%)	3,391,600	+2.03%	+8.38%	+43.95%
Gold SPDR	163.43	+1.15 (0.71%)	6,995,900	+0.76%	-6.14%	+1.25%
China Large-Cap Ishares ETF	46.44	-0.03 (-0.06%)	19,135,200	-3.27%	-3.83%	+22.53%
EAFE Ishares MSCI ETF	78.01	+0.45 (0.58%)	12,712,400	+2.19%	+3.90%	+41.73%
Emerging Markets Ishares MSCI ETF	53.45	+0.22 (0.41%)	33,697,800	-1.24%	-1.93%	+50.99%
Russell 2000 Ishares ETF	221.14	-0.58 (-0.26%)	24,608,300	-5.67%	+4.68%	+83.72%
1-3 Year Treasury Bond Ishares ETF	86.25	+0.03 (0.03%)	1,237,000	-0.01%	-0.10%	-0.44%
Financial Bear 3X Direxion	32.08	+0.93 (2.99%)	701,200	-4.86%	+440.07%	+18.38%
Financial Bull 3X Direxion	98.17	-2.50 (-2.48%)	1,630,700	+3.54%	+35.65%	+248.86%
Ultra Financials Proshares	56.12	-0.63 (-1.11%)	47,100	+2.84%	+25.38%	+104.52%
Ultra S&P 500 Proshares	110.88	+0.61 (0.55%)	1,212,800	+8.78%	+18.41%	+8.79%
Bristol Gate Concentrated US Eqty ETF	31.59	+0.12 (0.38%)	2,955	+7.71%	+6.87%	+34.20%
Brazil Ishares MSCI ETF	33.65	+0.13 (0.39%)	22,564,200	+1.85%	-11.61%	+32.17%
US Natural Gas Fund	9.650	+0.23 (2.44%)	2,554,500	+3.21%	-2.72%	-26.39%
Smallcap Bull 3X Direxion	89.67	-0.70 (-0.77%)	6,195,600	-17.29%	+9.21%	+388.66%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.